New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 49.65 49.7 48.0 49.5 566.49 Thousand
21 Feb, 2011 49.5 49.8 49.25 49.65 545.59 Thousand
18 Feb, 2011 49.2 50.3 49.2 49.35 542.29 Thousand
17 Feb, 2011 50.5 50.5 48.9 49.1 631.39 Thousand
16 Feb, 2011 50.5 50.9 50.0 50.3 731.49 Thousand
15 Feb, 2011 50.5 50.5 49.7 50.4 635.79 Thousand
14 Feb, 2011 50.0 50.8 49.6 50.4 443.29 Thousand
11 Feb, 2011 53.0 53.1 49.3 49.5 2.5 Million
10 Feb, 2011 55.1 55.1 53.0 53.0 736.99 Thousand
09 Feb, 2011 55.8 56.5 54.7 54.7 380.59 Thousand