New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 30.1 32.6 29.7 32.6 666 Thousand
23 Nov, 2011 32.15 33.0 30.25 30.5 488 Thousand
22 Nov, 2011 34.4 34.6 32.5 32.5 648 Thousand
21 Nov, 2011 34.55 35.35 33.8 34.4 859 Thousand
18 Nov, 2011 34.4 35.4 34.15 34.7 615 Thousand
17 Nov, 2011 34.2 34.95 34.1 34.5 402 Thousand
16 Nov, 2011 35.4 35.65 34.2 34.2 621 Thousand
15 Nov, 2011 35.5 35.65 35.0 35.1 488 Thousand
14 Nov, 2011 35.5 35.7 35.05 35.1 841 Thousand
11 Nov, 2011 34.9 35.6 34.65 34.7 1.28 Million