New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 33.9 34.65 32.6 33.95 530 Thousand
07 Dec, 2011 35.0 35.3 33.6 34.2 825 Thousand
06 Dec, 2011 35.5 36.15 34.6 34.6 831 Thousand
05 Dec, 2011 35.9 35.9 35.0 35.25 369 Thousand
02 Dec, 2011 35.0 36.6 35.0 35.9 1.56 Million
01 Dec, 2011 34.5 35.95 34.1 35.95 1.36 Million
30 Nov, 2011 33.25 34.95 33.1 33.6 809 Thousand
29 Nov, 2011 33.8 33.8 33.1 33.25 241 Thousand
28 Nov, 2011 33.2 33.8 32.7 33.1 259 Thousand
25 Nov, 2011 32.6 33.9 31.5 33.0 1 Million