New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 34.5 34.5 33.9 34.0 322 Thousand
04 Jan, 2012 33.8 34.5 33.8 34.0 507 Thousand
03 Jan, 2012 33.5 33.8 33.45 33.75 242 Thousand
02 Jan, 2012 33.8 34.05 33.1 33.45 316 Thousand
30 Dec, 2011 34.65 34.65 33.85 33.85 448 Thousand
29 Dec, 2011 33.8 34.05 33.7 33.8 324 Thousand
28 Dec, 2011 34.05 34.4 33.7 33.9 368 Thousand
27 Dec, 2011 35.2 35.2 34.0 34.05 754 Thousand
26 Dec, 2011 35.9 36.1 35.2 35.4 469 Thousand
23 Dec, 2011 34.7 36.4 34.6 35.9 1.1 Million