New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 34.5 35.2 34.2 35.0 1.06 Million
18 Jan, 2012 34.15 34.65 33.9 33.9 545 Thousand
17 Jan, 2012 33.0 34.15 33.0 33.85 427 Thousand
16 Jan, 2012 32.9 33.3 32.65 33.15 321 Thousand
13 Jan, 2012 33.95 33.95 32.65 32.9 617 Thousand
12 Jan, 2012 34.2 34.3 33.6 33.6 297 Thousand
11 Jan, 2012 33.8 34.4 33.5 34.2 763 Thousand
10 Jan, 2012 33.3 33.85 33.3 33.8 396 Thousand
09 Jan, 2012 33.6 33.7 33.3 33.3 275 Thousand
06 Jan, 2012 34.0 34.15 33.55 33.55 726 Thousand