New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 44.2 44.2 43.2 43.3 1.5 Million
10 Feb, 2012 42.6 45.0 42.3 44.2 3.84 Million
09 Feb, 2012 42.3 43.4 42.0 42.6 2.06 Million
08 Feb, 2012 42.3 43.2 41.9 42.3 1.75 Million
07 Feb, 2012 42.15 42.6 41.65 42.5 1.31 Million
06 Feb, 2012 43.0 43.5 42.15 42.15 1.37 Million
03 Feb, 2012 41.9 42.9 40.6 42.0 2.47 Million
02 Feb, 2012 41.0 42.6 40.05 41.9 4.88 Million
01 Feb, 2012 39.0 40.05 38.35 40.05 2.56 Million
31 Jan, 2012 35.0 37.45 35.0 37.45 3.41 Million