New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 41.2 42.3 41.15 41.15 687 Thousand
24 Feb, 2012 41.9 42.15 41.0 41.0 661 Thousand
23 Feb, 2012 41.25 43.1 41.25 41.9 1.35 Million
22 Feb, 2012 41.3 42.0 41.25 41.35 795 Thousand
21 Feb, 2012 42.1 42.45 41.05 41.25 652 Thousand
20 Feb, 2012 40.8 42.1 40.8 42.05 729 Thousand
17 Feb, 2012 41.0 42.0 40.05 40.6 861 Thousand
16 Feb, 2012 42.25 43.1 40.5 40.6 1.42 Million
15 Feb, 2012 42.55 43.0 42.0 42.45 1.29 Million
14 Feb, 2012 43.6 44.0 42.3 42.3 1.44 Million