New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 40.4 41.0 40.3 40.3 361 Thousand
27 Mar, 2012 40.7 40.8 40.3 40.4 455 Thousand
26 Mar, 2012 41.2 41.5 40.3 40.4 474 Thousand
23 Mar, 2012 40.85 41.35 40.8 41.05 404 Thousand
22 Mar, 2012 40.95 41.65 40.85 40.85 571 Thousand
21 Mar, 2012 40.9 41.3 40.55 40.7 652 Thousand
20 Mar, 2012 41.3 41.85 40.95 41.0 740 Thousand
19 Mar, 2012 42.8 43.0 41.3 41.3 1.54 Million
16 Mar, 2012 43.45 44.3 42.75 42.8 2.49 Million
15 Mar, 2012 42.45 43.6 42.3 43.45 1.55 Million