New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 32.6 32.75 32.0 32.0 533 Thousand
25 Apr, 2012 32.4 32.7 32.3 32.3 429 Thousand
24 Apr, 2012 32.4 32.6 31.8 32.05 304 Thousand
23 Apr, 2012 33.5 33.75 32.0 32.4 661 Thousand
20 Apr, 2012 34.5 34.5 33.75 33.8 355 Thousand
19 Apr, 2012 33.95 35.15 33.75 34.65 566 Thousand
18 Apr, 2012 34.35 34.5 33.9 33.95 362 Thousand
17 Apr, 2012 35.3 35.5 33.9 34.0 599 Thousand
16 Apr, 2012 35.7 35.8 35.25 35.3 282 Thousand
13 Apr, 2012 35.6 36.35 35.6 36.05 572 Thousand