New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 30.2 30.35 29.85 30.0 145 Thousand
24 May, 2012 30.5 31.0 30.05 30.3 147 Thousand
23 May, 2012 30.9 31.3 30.5 30.8 123 Thousand
22 May, 2012 30.8 31.15 30.55 30.9 117 Thousand
21 May, 2012 30.35 30.75 30.3 30.4 67 Thousand
18 May, 2012 30.25 31.15 30.25 30.25 165 Thousand
17 May, 2012 31.2 31.7 31.2 31.35 133 Thousand
16 May, 2012 31.95 31.95 31.1 31.1 87 Thousand
15 May, 2012 31.2 31.75 31.1 31.75 78 Thousand
14 May, 2012 32.2 32.2 31.4 31.4 79 Thousand