New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 28.7 28.8 28.45 28.45 120 Thousand
07 Jun, 2012 29.35 29.35 28.75 28.75 214 Thousand
06 Jun, 2012 28.45 29.0 28.45 28.75 240 Thousand
05 Jun, 2012 28.95 29.35 28.6 28.65 212 Thousand
04 Jun, 2012 29.5 29.5 28.4 28.4 494 Thousand
01 Jun, 2012 31.2 31.2 30.5 30.5 199 Thousand
31 May, 2012 30.7 31.2 30.7 30.9 141 Thousand
30 May, 2012 32.0 32.0 31.1 31.35 244 Thousand
29 May, 2012 30.1 32.0 30.1 31.9 540 Thousand
28 May, 2012 29.9 30.0 29.4 30.0 163 Thousand