New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 32.2 32.2 31.15 31.2 255 Thousand
05 Jul, 2012 31.95 32.2 31.75 32.0 329 Thousand
04 Jul, 2012 31.5 32.5 31.45 31.7 529 Thousand
03 Jul, 2012 30.55 31.3 30.45 31.3 389 Thousand
02 Jul, 2012 30.45 30.65 30.3 30.45 281 Thousand
29 Jun, 2012 29.95 30.1 29.65 30.1 91 Thousand
28 Jun, 2012 30.1 30.4 29.7 29.7 90 Thousand
27 Jun, 2012 29.6 30.15 29.6 29.8 138 Thousand
26 Jun, 2012 30.05 30.05 29.6 29.6 121 Thousand
25 Jun, 2012 30.0 30.2 30.0 30.2 86 Thousand