New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 28.35 28.35 27.75 28.15 116 Thousand
02 Aug, 2012 28.35 28.35 28.35 28.35 -
01 Aug, 2012 27.9 28.65 27.65 28.35 189 Thousand
31 Jul, 2012 28.0 28.0 27.55 27.65 125 Thousand
30 Jul, 2012 28.25 28.4 27.75 28.0 99 Thousand
27 Jul, 2012 28.15 28.25 28.0 28.1 70 Thousand
26 Jul, 2012 27.2 28.0 27.2 27.85 133 Thousand
25 Jul, 2012 27.4 27.4 27.1 27.2 94 Thousand
24 Jul, 2012 27.8 27.8 27.0 27.4 107 Thousand
23 Jul, 2012 28.15 28.15 27.75 27.8 89 Thousand