New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 29.6 30.0 29.55 29.8 96 Thousand
30 Aug, 2012 29.9 30.3 29.8 29.8 105 Thousand
29 Aug, 2012 30.0 30.2 29.8 29.9 153 Thousand
28 Aug, 2012 30.8 31.1 29.95 30.1 199 Thousand
27 Aug, 2012 31.1 31.15 30.85 31.0 106 Thousand
24 Aug, 2012 31.0 31.4 30.85 31.1 276 Thousand
23 Aug, 2012 30.4 31.35 30.4 31.0 253 Thousand
22 Aug, 2012 30.4 30.4 30.1 30.4 144 Thousand
21 Aug, 2012 30.2 30.4 30.0 30.4 180 Thousand
20 Aug, 2012 30.4 30.65 30.1 30.1 180 Thousand