New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 33.5 33.7 33.0 33.0 691 Thousand
27 Sep, 2012 33.05 33.9 33.05 33.5 3.24 Million
26 Sep, 2012 34.0 34.0 32.95 33.2 1.4 Million
25 Sep, 2012 33.4 34.3 32.85 34.3 2.88 Million
24 Sep, 2012 31.05 32.1 31.05 32.1 515 Thousand
21 Sep, 2012 29.9 30.15 29.8 30.0 111 Thousand
20 Sep, 2012 30.0 30.35 29.7 29.9 310 Thousand
19 Sep, 2012 30.0 30.15 29.8 29.85 153 Thousand
18 Sep, 2012 29.95 30.3 29.55 30.0 172 Thousand
17 Sep, 2012 30.5 30.5 29.8 29.8 216 Thousand