New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 30.1 31.2 30.1 30.3 424 Thousand
13 Sep, 2012 30.05 30.3 29.95 30.1 109 Thousand
12 Sep, 2012 30.1 30.15 29.9 29.9 132 Thousand
11 Sep, 2012 29.8 30.15 29.6 30.0 122 Thousand
10 Sep, 2012 29.65 29.95 29.5 29.95 249 Thousand
07 Sep, 2012 30.3 30.3 29.8 29.8 121 Thousand
06 Sep, 2012 29.8 30.4 29.8 29.8 84 Thousand
05 Sep, 2012 30.3 30.3 29.7 29.9 99 Thousand
04 Sep, 2012 30.4 30.6 30.1 30.35 89 Thousand
03 Sep, 2012 29.85 30.4 29.85 30.4 167 Thousand