New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 29.9 30.65 29.9 30.55 355 Thousand
16 Aug, 2012 29.5 29.9 29.4 29.8 236 Thousand
15 Aug, 2012 29.2 29.6 29.2 29.25 130 Thousand
14 Aug, 2012 29.2 29.3 29.0 29.2 112 Thousand
13 Aug, 2012 29.4 29.4 29.0 29.2 185 Thousand
10 Aug, 2012 29.2 29.45 28.85 29.2 171 Thousand
09 Aug, 2012 28.5 29.15 28.5 29.1 335 Thousand
08 Aug, 2012 28.0 28.05 27.8 27.8 134 Thousand
07 Aug, 2012 28.1 28.1 27.75 27.8 78 Thousand
06 Aug, 2012 28.3 28.5 27.9 27.9 75 Thousand