New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 28.2 28.4 28.0 28.3 272 Thousand
19 Jul, 2012 29.65 30.1 29.65 30.0 431 Thousand
18 Jul, 2012 29.9 29.9 29.6 29.65 121 Thousand
17 Jul, 2012 30.2 30.5 29.7 29.9 137 Thousand
16 Jul, 2012 30.8 30.8 30.2 30.5 86 Thousand
13 Jul, 2012 30.7 30.9 30.5 30.55 124 Thousand
12 Jul, 2012 30.8 30.9 30.6 30.85 110 Thousand
11 Jul, 2012 30.75 30.9 30.5 30.75 103 Thousand
10 Jul, 2012 31.15 31.15 30.7 30.75 142 Thousand
09 Jul, 2012 31.1 31.5 31.05 31.15 108 Thousand