New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 30.2 30.2 29.5 29.6 335 Thousand
12 Oct, 2012 30.5 30.9 29.95 30.05 511 Thousand
11 Oct, 2012 31.0 31.45 30.25 30.7 928 Thousand
09 Oct, 2012 31.6 31.7 30.65 31.05 429 Thousand
08 Oct, 2012 32.0 32.75 31.4 31.4 734 Thousand
05 Oct, 2012 33.2 33.35 32.3 32.4 525 Thousand
04 Oct, 2012 33.35 33.4 32.65 33.2 545 Thousand
03 Oct, 2012 34.5 34.55 33.3 33.35 910 Thousand
02 Oct, 2012 34.85 34.9 34.3 34.4 1.32 Million
01 Oct, 2012 33.3 34.85 33.1 34.85 3 Million