New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 25.0 25.5 24.1 24.3 585 Thousand
26 Oct, 2012 27.5 27.5 25.9 25.9 711 Thousand
25 Oct, 2012 28.1 28.35 27.8 27.8 326 Thousand
24 Oct, 2012 28.0 28.65 28.0 28.35 237 Thousand
23 Oct, 2012 29.3 29.3 28.55 28.6 135 Thousand
22 Oct, 2012 29.3 29.5 28.6 28.8 259 Thousand
19 Oct, 2012 29.7 29.9 29.55 29.6 174 Thousand
18 Oct, 2012 30.2 30.2 29.5 29.6 228 Thousand
17 Oct, 2012 29.5 30.3 29.5 29.6 410 Thousand
16 Oct, 2012 29.3 29.7 29.3 29.3 251 Thousand