New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 25.2 26.0 25.2 25.75 252 Thousand
09 Nov, 2012 24.3 25.35 24.3 25.2 123 Thousand
08 Nov, 2012 25.05 25.15 24.65 24.8 197 Thousand
07 Nov, 2012 25.25 25.5 25.0 25.3 118 Thousand
06 Nov, 2012 25.5 25.5 24.7 25.25 74 Thousand
05 Nov, 2012 24.55 25.1 24.3 25.1 68 Thousand
02 Nov, 2012 25.05 25.5 25.0 25.0 117 Thousand
01 Nov, 2012 24.95 25.05 24.0 24.75 172 Thousand
31 Oct, 2012 25.0 25.4 24.7 24.95 368 Thousand
30 Oct, 2012 24.3 25.0 24.3 24.8 189 Thousand