New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 28.0 28.0 27.2 27.2 213 Thousand
07 Dec, 2012 27.8 28.0 27.65 27.7 181 Thousand
06 Dec, 2012 28.0 28.4 27.8 27.8 411 Thousand
05 Dec, 2012 27.9 28.15 27.7 28.0 320 Thousand
04 Dec, 2012 27.0 28.2 26.9 27.9 413 Thousand
03 Dec, 2012 26.9 27.65 26.9 27.0 387 Thousand
30 Nov, 2012 26.6 27.25 26.6 26.9 296 Thousand
29 Nov, 2012 27.1 27.4 26.7 26.8 186 Thousand
28 Nov, 2012 26.9 27.4 26.6 26.85 254 Thousand
27 Nov, 2012 26.7 27.7 26.5 26.85 396 Thousand