New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 29.65 30.45 29.3 29.3 1.89 Million
21 Dec, 2012 27.0 27.2 26.9 27.0 124 Thousand
20 Dec, 2012 26.8 26.95 26.7 26.9 132 Thousand
19 Dec, 2012 27.0 27.2 26.75 26.75 127 Thousand
18 Dec, 2012 27.0 27.05 26.85 26.9 138 Thousand
17 Dec, 2012 27.2 27.3 27.0 27.05 99 Thousand
14 Dec, 2012 27.15 27.5 27.15 27.4 56 Thousand
13 Dec, 2012 27.6 27.6 27.2 27.5 205 Thousand
12 Dec, 2012 27.2 27.5 27.2 27.45 145 Thousand
11 Dec, 2012 27.2 27.4 26.95 27.4 69 Thousand