New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 30.0 30.1 29.8 29.8 146 Thousand
22 Jan, 2013 29.7 30.35 29.4 30.0 402 Thousand
21 Jan, 2013 29.0 29.4 28.9 29.1 170 Thousand
18 Jan, 2013 28.8 29.0 28.75 28.9 221 Thousand
17 Jan, 2013 29.9 30.4 28.6 28.65 398 Thousand
16 Jan, 2013 30.5 30.5 29.9 29.9 275 Thousand
15 Jan, 2013 30.2 30.5 30.0 30.3 214 Thousand
14 Jan, 2013 29.65 29.8 29.5 29.7 197 Thousand
11 Jan, 2013 29.7 30.0 29.6 29.95 263 Thousand
10 Jan, 2013 30.0 30.35 29.65 29.65 320 Thousand