New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 30.55 30.55 30.05 30.1 251 Thousand
08 Jan, 2013 29.5 30.65 29.5 30.25 469 Thousand
07 Jan, 2013 30.25 30.25 29.65 29.7 336 Thousand
04 Jan, 2013 30.7 30.7 30.0 30.1 351 Thousand
03 Jan, 2013 30.5 30.9 30.3 30.45 449 Thousand
02 Jan, 2013 30.8 31.2 30.15 30.35 516 Thousand
28 Dec, 2012 30.75 31.4 30.5 30.6 1.12 Million
27 Dec, 2012 30.8 31.4 30.0 30.15 979 Thousand
26 Dec, 2012 29.8 31.1 29.7 30.6 2.02 Million
25 Dec, 2012 29.3 29.6 29.05 29.55 565 Thousand