New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 29.8 29.8 29.2 29.2 164 Thousand
05 Feb, 2013 29.65 29.9 29.4 29.65 108 Thousand
04 Feb, 2013 30.0 30.15 29.6 29.65 216 Thousand
01 Feb, 2013 29.8 30.25 29.8 30.0 251 Thousand
31 Jan, 2013 30.4 30.4 29.6 29.8 163 Thousand
30 Jan, 2013 29.65 30.45 29.65 30.1 222 Thousand
29 Jan, 2013 29.85 29.95 29.6 29.6 174 Thousand
28 Jan, 2013 29.75 30.0 29.55 29.6 100 Thousand
25 Jan, 2013 29.9 30.15 29.35 29.6 163 Thousand
24 Jan, 2013 29.8 30.1 29.75 29.9 102 Thousand