New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 29.85 29.95 29.45 29.45 160 Thousand
01 Mar, 2013 30.05 30.05 29.8 29.85 142 Thousand
27 Feb, 2013 30.15 30.15 29.8 29.85 123 Thousand
26 Feb, 2013 30.4 30.4 30.05 30.05 137 Thousand
25 Feb, 2013 30.3 30.85 30.1 30.6 352 Thousand
22 Feb, 2013 30.4 30.45 29.75 30.0 186 Thousand
21 Feb, 2013 30.0 30.55 29.9 30.3 292 Thousand
20 Feb, 2013 29.8 30.05 29.7 29.9 147 Thousand
19 Feb, 2013 29.2 29.65 29.2 29.65 180 Thousand
18 Feb, 2013 29.3 29.7 29.1 29.1 189 Thousand