New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 29.05 29.05 27.7 27.8 279.99 Thousand
15 Mar, 2013 29.55 29.6 29.3 29.3 215.31 Thousand
14 Mar, 2013 29.8 29.8 29.55 29.55 160.79 Thousand
13 Mar, 2013 30.35 30.35 29.7 29.8 150 Thousand
12 Mar, 2013 29.7 30.25 29.7 30.1 259.47 Thousand
11 Mar, 2013 29.6 29.8 29.35 29.65 157 Thousand
08 Mar, 2013 29.8 29.9 29.6 29.6 236 Thousand
07 Mar, 2013 29.6 29.8 29.5 29.5 122 Thousand
06 Mar, 2013 29.55 29.8 29.5 29.5 187 Thousand
05 Mar, 2013 29.45 29.7 29.45 29.55 126 Thousand