New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 25.9 26.45 25.85 26.45 230 Thousand
23 Nov, 2012 25.1 25.7 24.9 25.65 190 Thousand
22 Nov, 2012 25.65 25.8 24.85 24.85 159 Thousand
21 Nov, 2012 25.8 25.8 25.1 25.6 108 Thousand
20 Nov, 2012 26.4 26.4 25.3 25.65 134 Thousand
19 Nov, 2012 26.1 26.15 25.7 25.8 143 Thousand
16 Nov, 2012 26.4 26.7 26.1 26.15 176 Thousand
15 Nov, 2012 25.6 26.15 25.6 26.1 112 Thousand
14 Nov, 2012 25.6 26.0 25.6 25.7 99 Thousand
13 Nov, 2012 25.75 25.75 25.5 25.65 151 Thousand