New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 31.95 31.95 31.5 31.5 148 Thousand
10 May, 2012 32.3 32.3 31.8 31.9 191 Thousand
09 May, 2012 32.05 32.3 31.85 32.2 130 Thousand
08 May, 2012 32.5 32.6 32.05 32.05 151 Thousand
07 May, 2012 32.6 32.6 32.2 32.35 203 Thousand
04 May, 2012 32.2 32.85 31.95 32.8 285 Thousand
03 May, 2012 32.7 32.7 31.7 32.25 173 Thousand
02 May, 2012 30.9 32.75 30.9 32.7 474 Thousand
30 Apr, 2012 31.0 31.15 30.25 30.9 474 Thousand
27 Apr, 2012 32.1 32.3 31.4 31.5 334 Thousand