New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 35.5 35.8 35.25 35.55 284 Thousand
11 Apr, 2012 35.05 35.8 35.05 35.55 240 Thousand
10 Apr, 2012 35.5 36.0 35.05 35.05 308 Thousand
09 Apr, 2012 35.4 35.6 34.8 35.2 251 Thousand
06 Apr, 2012 35.35 36.5 35.35 36.1 561 Thousand
05 Apr, 2012 36.0 36.35 34.8 35.15 1.08 Million
03 Apr, 2012 38.55 38.8 37.0 37.2 852 Thousand
02 Apr, 2012 39.4 39.4 38.35 38.55 588 Thousand
30 Mar, 2012 39.0 39.6 38.7 39.4 454 Thousand
29 Mar, 2012 40.1 40.6 39.0 39.25 1.45 Million