New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 43.9 43.9 42.35 42.45 1.67 Million
13 Mar, 2012 44.6 44.6 42.8 43.3 1.78 Million
12 Mar, 2012 43.8 44.7 43.2 44.35 4.84 Million
09 Mar, 2012 41.0 43.45 41.0 43.45 2.98 Million
08 Mar, 2012 40.75 41.2 40.55 40.65 436 Thousand
07 Mar, 2012 40.5 41.5 40.15 40.65 507 Thousand
06 Mar, 2012 42.2 42.25 40.5 40.7 863 Thousand
05 Mar, 2012 42.0 42.9 41.6 41.8 1.24 Million
02 Mar, 2012 42.0 42.95 42.0 42.2 1.38 Million
01 Mar, 2012 41.0 41.6 41.0 41.6 565 Thousand