New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 35.0 35.0 34.25 34.3 260 Thousand
21 Dec, 2011 34.5 35.3 34.35 35.0 566 Thousand
20 Dec, 2011 33.4 34.0 33.4 33.4 228 Thousand
19 Dec, 2011 34.4 34.5 33.0 33.4 391 Thousand
16 Dec, 2011 34.6 34.8 34.3 34.5 309 Thousand
15 Dec, 2011 35.35 35.35 34.55 34.55 325 Thousand
14 Dec, 2011 34.65 35.5 34.35 35.35 409 Thousand
13 Dec, 2011 34.4 35.3 34.4 34.65 288 Thousand
12 Dec, 2011 34.9 35.8 34.5 34.65 657 Thousand
09 Dec, 2011 33.0 34.5 33.0 34.2 359 Thousand