New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 35.55 35.55 34.65 34.7 1.16 Million
09 Nov, 2011 35.7 36.3 35.25 35.55 2.06 Million
08 Nov, 2011 34.6 35.6 34.35 35.15 2.08 Million
07 Nov, 2011 34.9 35.55 34.4 34.5 717 Thousand
04 Nov, 2011 36.05 36.05 34.65 34.9 1.21 Million
03 Nov, 2011 34.9 36.5 34.8 35.1 1.73 Million
02 Nov, 2011 34.6 35.2 34.0 34.9 749 Thousand
01 Nov, 2011 33.4 35.4 33.4 34.9 1.66 Million
31 Oct, 2011 33.9 33.9 33.0 33.4 541 Thousand
28 Oct, 2011 34.5 34.9 33.25 34.0 2.12 Million