New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 32.0 33.25 31.55 33.25 1.33 Million
26 Oct, 2011 29.75 31.8 29.7 31.8 723 Thousand
25 Oct, 2011 30.0 30.0 29.7 29.75 210 Thousand
24 Oct, 2011 29.6 30.2 29.6 30.0 314 Thousand
21 Oct, 2011 29.1 29.3 29.0 29.1 61 Thousand
20 Oct, 2011 29.4 29.5 29.1 29.1 140 Thousand
19 Oct, 2011 29.9 29.9 29.25 29.5 89 Thousand
18 Oct, 2011 29.6 29.6 29.3 29.6 129 Thousand
17 Oct, 2011 30.4 30.55 29.85 30.0 204 Thousand
14 Oct, 2011 29.55 30.45 29.55 30.15 355 Thousand