New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 28.8 28.8 28.15 28.2 86 Thousand
27 Sep, 2011 28.0 28.7 28.0 28.1 204 Thousand
26 Sep, 2011 29.0 29.1 27.15 27.3 270 Thousand
23 Sep, 2011 29.5 29.8 28.95 29.0 391 Thousand
22 Sep, 2011 31.0 31.35 30.7 30.8 189 Thousand
21 Sep, 2011 31.0 31.9 31.0 31.7 282 Thousand
20 Sep, 2011 31.0 31.05 30.25 31.0 318 Thousand
19 Sep, 2011 31.1 31.5 30.8 30.9 347 Thousand
16 Sep, 2011 29.5 31.2 29.45 31.0 559 Thousand
15 Sep, 2011 29.2 29.6 28.9 29.25 341 Thousand