New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 30.7 31.55 30.3 31.05 319 Thousand
29 Aug, 2011 30.05 30.8 29.5 30.35 362 Thousand
26 Aug, 2011 30.3 30.8 30.0 30.3 307 Thousand
25 Aug, 2011 30.0 31.15 30.0 30.2 486 Thousand
24 Aug, 2011 30.5 30.6 29.85 29.9 474 Thousand
23 Aug, 2011 29.55 30.5 29.55 30.4 862 Thousand
22 Aug, 2011 29.85 30.7 29.5 29.5 526 Thousand
19 Aug, 2011 30.8 31.3 30.35 30.4 427 Thousand
18 Aug, 2011 33.4 33.4 32.3 32.6 225 Thousand
17 Aug, 2011 33.9 33.9 33.3 33.6 266 Thousand