New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 33.5 33.8 33.2 33.7 343 Thousand
15 Aug, 2011 33.45 33.7 32.8 33.3 808 Thousand
12 Aug, 2011 31.1 32.6 31.05 32.6 475 Thousand
11 Aug, 2011 29.95 30.7 29.5 30.5 324 Thousand
10 Aug, 2011 30.0 31.15 30.0 31.1 614 Thousand
09 Aug, 2011 28.05 30.15 28.05 29.45 1.11 Million
08 Aug, 2011 37.3 38.0 34.85 34.85 1.21 Million
05 Aug, 2011 37.45 38.5 37.45 37.45 1.14 Million
04 Aug, 2011 41.0 41.1 40.1 40.25 218.89 Thousand
03 Aug, 2011 39.9 41.5 39.8 41.2 371.79 Thousand