New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 40.8 40.8 39.8 40.4 446.59 Thousand
18 Jul, 2011 40.6 40.8 40.2 40.45 700.69 Thousand
15 Jul, 2011 39.5 40.45 39.3 40.45 404.79 Thousand
14 Jul, 2011 39.5 39.95 38.75 39.2 665.49 Thousand
13 Jul, 2011 38.5 40.0 38.5 39.2 796.39 Thousand
12 Jul, 2011 41.9 41.9 39.15 39.2 2.2 Million
11 Jul, 2011 45.0 45.0 42.05 42.05 2.09 Million
08 Jul, 2011 45.75 46.3 45.2 45.2 377.29 Thousand
07 Jul, 2011 46.3 46.3 45.55 45.6 337.69 Thousand
06 Jul, 2011 46.45 46.75 46.1 46.3 285.99 Thousand