New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 29.5 29.7 28.8 28.85 341 Thousand
13 Sep, 2011 30.2 30.2 29.3 29.3 191 Thousand
09 Sep, 2011 30.2 30.5 30.2 30.3 158 Thousand
08 Sep, 2011 30.5 30.5 29.8 30.05 107 Thousand
07 Sep, 2011 30.0 30.4 29.85 30.15 108 Thousand
06 Sep, 2011 30.0 30.1 29.3 29.7 215 Thousand
05 Sep, 2011 30.5 30.5 30.0 30.05 170 Thousand
02 Sep, 2011 30.7 31.2 30.7 30.8 175 Thousand
01 Sep, 2011 31.6 32.2 31.05 31.2 276 Thousand
31 Aug, 2011 31.5 31.5 30.85 31.45 336 Thousand