New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 43.0 43.35 42.6 42.6 1.05 Million
10 Mar, 2014 41.6 42.15 41.3 42.15 768.94 Thousand
07 Mar, 2014 43.6 43.9 41.6 41.8 1.17 Million
06 Mar, 2014 42.3 43.4 42.3 43.4 1.07 Million
05 Mar, 2014 42.9 42.9 41.9 42.1 953.21 Thousand
04 Mar, 2014 42.4 42.4 41.7 42.4 628.71 Thousand
03 Mar, 2014 42.3 42.3 41.55 42.05 881.42 Thousand
27 Feb, 2014 44.2 44.5 42.0 42.35 2.59 Million
26 Feb, 2014 45.15 45.75 44.4 44.5 1.37 Million
25 Feb, 2014 44.8 44.8 44.2 44.75 869.59 Thousand