New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 41.2 41.85 41.0 41.6 412 Thousand
24 Mar, 2014 40.8 41.2 40.2 40.85 456.7 Thousand
21 Mar, 2014 42.75 42.75 41.5 41.6 715.3 Thousand
20 Mar, 2014 43.3 43.3 42.15 42.5 783.5 Thousand
19 Mar, 2014 43.6 44.6 43.5 43.5 1.57 Million
18 Mar, 2014 43.2 43.7 43.0 43.25 615.19 Thousand
17 Mar, 2014 42.5 43.45 42.35 42.85 545.75 Thousand
14 Mar, 2014 42.6 43.15 42.35 42.5 462.43 Thousand
13 Mar, 2014 43.1 43.2 42.6 42.8 754.42 Thousand
12 Mar, 2014 42.8 42.8 42.3 42.55 640.37 Thousand