New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 44.0 44.5 43.8 44.3 531.75 Thousand
21 Feb, 2014 44.65 44.65 43.8 43.85 741.45 Thousand
20 Feb, 2014 43.8 44.95 43.8 43.8 1.3 Million
19 Feb, 2014 44.5 44.8 43.75 43.75 811.02 Thousand
18 Feb, 2014 43.9 44.4 43.7 44.2 762.96 Thousand
17 Feb, 2014 44.2 44.5 43.3 43.9 1.13 Million
14 Feb, 2014 45.9 45.9 43.5 43.5 2.01 Million
13 Feb, 2014 45.85 46.0 44.95 45.3 1.23 Million
12 Feb, 2014 46.6 46.6 45.3 45.6 2.08 Million
11 Feb, 2014 43.9 46.4 43.9 45.8 4.18 Million