New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 43.8 44.4 42.9 43.65 2.22 Million
07 Feb, 2014 41.9 44.6 41.9 43.8 5.49 Million
06 Feb, 2014 41.2 41.95 41.05 41.7 597.05 Thousand
05 Feb, 2014 40.8 41.35 40.75 40.85 752.66 Thousand
27 Jan, 2014 41.0 41.8 41.0 41.3 744.4 Thousand
24 Jan, 2014 42.0 42.5 41.55 41.9 756.93 Thousand
23 Jan, 2014 42.8 42.8 41.5 42.0 2.08 Million
22 Jan, 2014 40.95 41.8 40.4 41.25 1.58 Million
21 Jan, 2014 40.3 40.6 40.25 40.3 352.35 Thousand
20 Jan, 2014 41.25 41.25 40.35 40.4 506.32 Thousand