New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 42.0 42.6 41.1 42.5 1.87 Million
02 Jan, 2014 41.45 42.75 41.2 42.0 5.21 Million
31 Dec, 2013 37.7 40.25 37.7 40.25 3.34 Million
30 Dec, 2013 37.5 37.9 37.5 37.65 337.1 Thousand
27 Dec, 2013 37.8 38.0 37.4 37.45 388.99 Thousand
26 Dec, 2013 37.5 38.0 37.35 37.8 510.24 Thousand
25 Dec, 2013 37.75 38.0 37.25 37.35 453.97 Thousand
24 Dec, 2013 38.6 38.6 37.55 37.55 624.19 Thousand
23 Dec, 2013 37.7 38.5 37.6 38.1 1.45 Million
20 Dec, 2013 37.0 37.7 36.85 37.45 941.57 Thousand