New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 37.5 37.6 36.8 36.8 777.22 Thousand
18 Dec, 2013 37.15 37.7 37.05 37.05 964.7 Thousand
17 Dec, 2013 36.6 37.25 36.5 37.05 999.94 Thousand
16 Dec, 2013 36.25 36.7 36.1 36.2 406.1 Thousand
13 Dec, 2013 36.0 36.5 36.0 36.05 309 Thousand
12 Dec, 2013 35.8 36.2 35.8 35.8 309.11 Thousand
11 Dec, 2013 36.3 36.6 35.75 35.8 569.01 Thousand
10 Dec, 2013 36.8 36.8 36.1 36.3 697.22 Thousand
09 Dec, 2013 37.2 37.85 36.95 36.95 1.16 Million
06 Dec, 2013 37.1 37.15 36.75 36.95 678.4 Thousand