New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 40.6 41.15 40.3 40.6 267.48 Thousand
22 Apr, 2014 41.0 41.0 40.3 40.5 377.9 Thousand
21 Apr, 2014 41.0 41.0 40.3 40.6 262.87 Thousand
18 Apr, 2014 41.0 41.4 40.9 41.0 325.99 Thousand
17 Apr, 2014 40.5 41.35 40.5 41.0 331.35 Thousand
16 Apr, 2014 40.5 40.95 40.3 40.4 305.46 Thousand
15 Apr, 2014 40.5 40.85 40.5 40.5 452.6 Thousand
14 Apr, 2014 41.0 41.0 39.9 40.35 805.39 Thousand
11 Apr, 2014 41.5 41.95 40.55 41.0 1.08 Million
10 Apr, 2014 43.5 43.75 42.35 42.35 782.2 Thousand