New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 38.0 38.4 37.95 38.1 198.79 Thousand
07 May, 2014 38.3 38.3 37.9 38.0 162.28 Thousand
06 May, 2014 38.0 38.3 37.8 38.3 208.43 Thousand
05 May, 2014 38.0 38.0 37.6 38.0 190.92 Thousand
02 May, 2014 37.2 37.9 37.2 37.9 337.12 Thousand
30 Apr, 2014 37.85 37.95 37.1 37.2 184.5 Thousand
29 Apr, 2014 37.5 38.2 37.5 38.1 255.24 Thousand
28 Apr, 2014 35.4 37.3 35.4 37.3 526.8 Thousand
25 Apr, 2014 40.0 40.2 37.6 37.7 1.12 Million
24 Apr, 2014 40.6 41.0 40.0 40.05 323.59 Thousand