New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 38.9 39.2 38.85 39.1 214.1 Thousand
21 May, 2014 38.8 39.3 38.7 38.7 155.55 Thousand
20 May, 2014 39.4 39.4 38.85 38.85 222 Thousand
19 May, 2014 39.1 39.55 38.85 39.0 218.9 Thousand
16 May, 2014 38.2 39.25 38.2 39.0 399.39 Thousand
15 May, 2014 38.15 39.25 38.15 38.6 954.62 Thousand
14 May, 2014 37.0 38.15 37.0 38.15 911.39 Thousand
13 May, 2014 36.3 36.6 35.6 35.7 363.79 Thousand
12 May, 2014 37.2 37.2 36.3 36.3 580.1 Thousand
09 May, 2014 38.0 38.15 37.9 38.1 188.32 Thousand