New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 38.65 38.75 38.2 38.65 564.22 Thousand
19 Jun, 2014 38.0 38.5 37.9 38.2 446.22 Thousand
18 Jun, 2014 38.0 38.15 37.75 37.9 302.63 Thousand
17 Jun, 2014 37.6 38.15 37.6 37.65 235.11 Thousand
16 Jun, 2014 37.8 37.85 37.55 37.6 268.39 Thousand
13 Jun, 2014 38.05 38.15 37.8 37.85 378.76 Thousand
12 Jun, 2014 38.05 38.2 37.8 38.1 374.79 Thousand
11 Jun, 2014 38.8 38.8 37.9 38.05 1.23 Million
10 Jun, 2014 40.25 40.25 39.45 39.65 258.1 Thousand
09 Jun, 2014 40.05 40.45 40.05 40.15 339.84 Thousand